Wednesday, October 15, 2025 Current Time: 8:45:31 PM (BST) Market Status: Closed
Wed, 15 Oct, 25 8:45:31 PM Closed
1JANATAMF 3.00 
-0.10    -3.23%
     
1STPRIMFMF 20.90 
-0.80    -3.69%
     
AAMRANET 19.00 
-1.10    -5.47%
     
AAMRATECH 12.40 
-0.50    -3.88%
     
ABB1STMF 3.00 
-0.10    -3.23%
     
ABBANK 5.40 
-0.10    -1.82%
     
ACFL   18.20    
0.10    0.55%
     
ACI   167.90    
-4.20    -2.44%
     
ACIFORMULA 130.70 
-3.20    -2.39%
     
ACMELAB 75.30 
-0.90    -1.18%
     
ACMEPL 14.50 
-1.30    -8.23%
     
ACTIVEFINE 7.90 
0.00    0.00%
     
ADNTEL 62.00 
-3.40    -5.20%
     
ADVENT 14.80 
-0.30    -1.99%
     
AFCAGRO 6.80 
-0.40    -5.56%
     
AFTABAUTO 34.30 
-1.40    -3.92%
     
AGNISYSL 23.90 
-0.70    -2.85%
     
AGRANINS 27.00 
-0.20    -0.74%
     
AIBL1STIMF 4.20 
-0.10    -2.33%
     
AIL   47.20    
-2.80    -5.60%
     
AL-HAJTEX 126.60 
-1.60    -1.25%
     
ALARABANK 16.40 
0.00    0.00%
     
ALIF   4.90    
-0.20    -3.92%
     
ALLTEX 12.70 
-0.30    -2.31%
     
AMANFEED 22.70 
-0.50    -2.16%
     
AMBEEPHA 790.00 
-9.80    -1.23%
     
AMCL(PRAN) 217.80 
-4.30    -1.94%
     
ANLIMAYARN 20.10 
-1.50    -6.94%
     
ANWARGALV 60.50 
-4.40    -6.78%
     
AOL   14.40    
-0.30    -2.04%
     
APEXFOODS 214.50 
-8.70    -3.90%
     
APEXFOOT 261.20 
0.80    0.31%
     
APEXSPINN 140.00 
0.00    0.00%
     
APEXTANRY 60.10 
-8.20    -12.01%
     
APOLOISPAT 2.60 
0.00    0.00%
     
ARAMIT 184.80 
-9.50    -4.89%
     
ARAMITCEM 11.40 
0.30    2.70%
     
ARGONDENIM 19.10 
-0.70    -3.54%
     
ASIAINS 27.30 
-0.20    -0.73%
     
ASIAPACINS 34.10 
-0.40    -1.16%
     
ASIATICLAB 57.10 
-1.20    -2.06%
     
ATLASBANG 56.50 
-3.60    -5.99%
     
AZIZPIPES 48.00 
-0.20    -0.41%
     
BANGAS 106.60 
-2.80    -2.56%
     
BANKASIA 17.00 
-0.20    -1.16%
     
BARKAPOWER 7.40 
-0.30    -3.90%
     
BATASHOE 877.00 
-1.70    -0.19%
     
BATBC   252.80    
-3.20    -1.25%
     
BAYLEASING 3.90 
0.10    2.63%
     
BBS   10.20    
-0.30    -2.86%
     
BBSCABLES 15.50 
-0.60    -3.73%
     
BDAUTOCA 104.70 
-6.90    -6.18%
     
BDCOM   24.00    
-0.80    -3.23%
     
BDFINANCE 13.70 
-0.20    -1.44%
     
BDLAMPS 141.00 
-7.00    -4.73%
     
BDTHAI 11.00 
-0.20    -1.79%
     
BDTHAIFOOD 12.50 
-0.70    -5.30%
     
BDWELDING 8.90 
0.00    0.00%
     
BEACHHATCH 46.80 
-2.30    -4.68%
     
BEACONPHAR 106.40 
-4.10    -3.71%
     
BENGALWTL 17.30 
-0.90    -4.95%
     
BERGERPBL 1415.60 
0.20    0.01%
     
BESTHLDNG 14.80 
-0.50    -3.27%
     
BEXGSUKUK 62.00 
-0.50    -0.80%
     
BGIC   33.90    
0.10    0.30%
     
BIFC   3.00    
0.00    0.00%
     
BNICL   47.90    
1.00    2.13%
     
BPML   30.80    
-0.90    -2.84%
     
BPPL   12.20    
-0.50    -3.94%
     
BRACBANK 68.30 
-0.10    -0.15%
     
BSC   103.30    
-3.70    -3.46%
     
BSCPLC 133.40 
-1.70    -1.26%
     
BSRMLTD 84.00 
-1.30    -1.52%
     
BSRMSTEEL 63.20 
-1.80    -2.77%
     
BXPHARMA 111.20 
-2.00    -1.77%
     
CAPITECGBF 7.50 
-0.40    -5.06%
     
CAPMBDBLMF 10.00 
-0.30    -2.91%
     
CAPMIBBLMF 8.40 
-0.20    -2.33%
     
CENTRALINS 40.70 
0.00    0.00%
     
CENTRALPHL 8.80 
-0.40    -4.35%
     
CITYBANK 23.50 
-0.40    -1.67%
     
CITYGENINS 71.50 
0.40    0.56%
     
CLICL   53.50    
-2.00    -3.60%
     
CNATEX 2.80 
0.00    0.00%
     
CONFIDCEM 53.30 
-1.50    -2.74%
     
CONTININS 26.40 
-0.30    -1.12%
     
COPPERTECH 18.30 
-0.40    -2.14%
     
CROWNCEMNT 52.30 
-0.90    -1.69%
     
CRYSTALINS 55.80 
-0.10    -0.18%
     
CVOPRL 194.90 
-5.40    -2.70%
     
DACCADYE 18.10 
-1.10    -5.73%
     
DAFODILCOM 45.20 
-2.00    -4.24%
     
DBH   36.30    
-0.60    -1.63%
     
DBH1STMF 6.20 
0.00    0.00%
     
DELTALIFE 76.20 
-1.70    -2.18%
     
DELTASPINN 4.60 
-0.20    -4.17%
     
DESCO   20.00    
0.00    0.00%
     
DESHBANDHU 18.40 
-0.90    -4.66%
     
DGIC   21.70    
-0.50    -2.25%
     
DHAKABANK 11.10 
-0.10    -0.89%
     
DHAKAINS 39.50 
-0.20    -0.50%
     
DOMINAGE 20.50 
-1.50    -6.82%
     
DOREENPWR 26.40 
-1.20    -4.35%
     
DSHGARME 105.20 
-6.90    -6.16%
     
DSSL   9.50    
-0.40    -4.04%
     
DULAMIACOT 138.00 
-1.50    -1.08%
     
DUTCHBANGL 38.60 
-0.40    -1.03%
     
EASTERNINS 53.90 
0.10    0.19%
     
EASTLAND 20.60 
-0.50    -2.37%
     
EASTRNLUB 2546.60 
-11.60    -0.45%
     
EBL   22.70    
-0.20    -0.87%
     
EBL1STMF 4.00 
-0.10    -2.44%
     
EBLNRBMF 2.90 
-0.10    -3.33%
     
ECABLES 116.70 
-4.10    -3.39%
     
EGEN   21.30    
-1.00    -4.48%
     
EHL   74.10    
-2.10    -2.76%
     
EIL   31.10    
-0.50    -1.58%
     
EMERALDOIL 14.10 
-0.20    -1.40%
     
ENVOYTEX 56.00 
-1.00    -1.75%
     
EPGL   15.90    
-1.10    -6.47%
     
ESQUIRENIT 23.20 
-0.60    -2.52%
     
ETL   8.90    
-0.40    -4.30%
     
EXIM1STMF 3.80 
0.00    0.00%
     
EXIMBANK 3.90 
0.10    2.63%
     
FAMILYTEX 1.70 
0.00    0.00%
     
FARCHEM 18.80 
-0.50    -2.59%
     
FAREASTFIN 1.00 
-0.10    -9.09%
     
FAREASTLIF 25.50 
-0.50    -1.92%
     
FASFIN 1.20 
0.00    0.00%
     
FBFIF   3.20    
0.00    0.00%
     
FEDERALINS 22.20 
0.10    0.45%
     
FEKDIL 18.90 
-1.20    -5.97%
     
FINEFOODS 301.90 
-4.20    -1.37%
     
FIRSTFIN 2.20 
-0.10    -4.35%
     
FIRSTSBANK 2.90 
0.10    3.57%
     
FORTUNE 14.10 
-0.70    -4.73%
     
FUWANGCER 12.00 
-0.30    -2.44%
     
FUWANGFOOD 12.50 
-0.50    -3.85%
     
GBBPOWER 6.20 
-0.10    -1.59%
     
GEMINISEA 145.20 
-9.50    -6.14%
     
GENEXIL 26.40 
-1.30    -4.69%
     
GENNEXT 2.80 
0.00    0.00%
     
GHAIL   11.50    
-0.30    -2.54%
     
GHCL   20.80    
-0.60    -2.80%
     
GIB   2.00    
0.10    5.26%
     
GLDNJMF 6.80 
-0.20    -2.86%
     
GLOBALINS 26.90 
-0.30    -1.10%
     
GOLDENSON 10.70 
-0.30    -2.73%
     
GP   290.80    
-1.60    -0.55%
     
GPHISPAT 17.70 
-0.40    -2.21%
     
GQBALLPEN 535.50 
-9.10    -1.67%
     
GRAMEENS2 12.10 
-0.10    -0.82%
     
GREENDELMF 3.40 
-0.10    -2.86%
     
GREENDELT 58.10 
0.00    0.00%
     
GSPFINANCE 2.50 
0.00    0.00%
     
HAKKANIPUL 61.60 
-4.20    -6.38%
     
HAMI   116.00    
-3.00    -2.52%
     
HEIDELBCEM 231.00 
-3.30    -1.41%
     
HFL   6.30    
-0.10    -1.56%
     
HRTEX   20.20    
-0.20    -0.98%
     
HWAWELLTEX 46.50 
-0.30    -0.64%
     
IBBLPBOND 690.50 
-37.00    -5.09%
     
IBNSINA 293.90 
0.30    0.10%
     
IBP   11.20    
-0.30    -2.61%
     
ICB   46.70    
-1.20    -2.51%
     
ICB3RDNRB 4.30 
0.00    0.00%
     
ICBAGRANI1 6.70 
-0.10    -1.47%
     
ICBAMCL2ND 5.80 
0.10    1.75%
     
ICBEPMF1S1 4.30 
-0.10    -2.27%
     
ICBIBANK 2.50 
0.20    8.70%
     
ICBSONALI1 5.00 
-0.20    -3.85%
     
ICICL   22.30    
-0.30    -1.33%
     
IDLC   38.60    
-0.40    -1.03%
     
IFADAUTOS 21.30 
-0.60    -2.74%
     
IFIC   5.40    
-0.10    -1.82%
     
IFIC1STMF 3.10 
0.00    0.00%
     
IFILISLMF1 4.10 
-0.10    -2.38%
     
ILFSL   1.20    
0.00    0.00%
     
INDEXAGRO 68.70 
-2.20    -3.10%
     
INTECH 27.80 
-1.20    -4.14%
     
INTRACO 26.90 
-0.60    -2.18%
     
IPDC   20.20    
-0.70    -3.35%
     
ISLAMIBANK 40.10 
-0.30    -0.74%
     
ISLAMICFIN 6.80 
-0.20    -2.86%
     
ISLAMIINS 40.00 
-0.60    -1.48%
     
ISNLTD 85.20 
-0.20    -0.23%
     
ITC   40.70    
-1.30    -3.10%
     
JAMUNABANK 20.90 
0.00    0.00%
     
JAMUNAOIL 183.20 
-0.20    -0.11%
     
JANATAINS 26.50 
0.10    0.38%
     
JHRML   48.40    
-2.30    -4.54%
     
JMISMDL 130.70 
-2.70    -2.02%
     
JUTESPINN 196.30 
-10.10    -4.89%
     
KARNAPHULI 30.00 
-0.10    -0.33%
     
KAY&QUE 397.10 
-20.00    -4.80%
     
KBPPWBIL 123.30 
0.40    0.33%
     
KDSALTD 39.60 
-2.00    -4.81%
     
KEYACOSMET 4.70 
0.10    2.17%
     
KOHINOOR 561.30 
1.20    0.21%
     
KPCL   10.40    
-0.10    -0.95%
     
KPPL   12.70    
-0.50    -3.79%
     
KTL   10.70    
-0.70    -6.14%
     
LANKABAFIN 14.40 
-2.10    -12.73%
     
LEGACYFOOT 54.00 
-4.60    -7.85%
     
LHB   51.30    
-0.80    -1.54%
     
LIBRAINFU 735.00 
-15.10    -2.01%
     
LINDEBD 848.50 
-3.60    -0.42%
     
LOVELLO 93.90 
-3.20    -3.30%
     
LRBDL   13.20    
-0.40    -2.94%
     
LRGLOBMF1 3.30 
0.00    0.00%
     
MAGURAPLEX 90.40 
-4.80    -5.04%
     
MAKSONSPIN 6.20 
-0.10    -1.59%
     
MALEKSPIN 27.80 
-1.00    -3.47%
     
MARICO 2768.30 
-5.80    -0.21%
     
MATINSPINN 54.80 
-0.40    -0.72%
     
MBL1STMF 4.10 
0.00    0.00%
     
MEGCONMILK 15.40 
0.20    1.32%
     
MEGHNACEM 46.50 
-1.50    -3.13%
     
MEGHNAINS 27.60 
0.30    1.10%
     
MEGHNALIFE 57.80 
-2.30    -3.83%
     
MEGHNAPET 24.00 
-1.10    -4.38%
     
MERCANBANK 8.40 
-0.20    -2.33%
     
MERCINS 25.40 
-0.40    -1.55%
     
METROSPIN 9.30 
-0.20    -2.11%
     
MHSML   14.40    
-0.70    -4.64%
     
MIDASFIN 5.80 
-0.30    -4.92%
     
MIDLANDBNK 20.90 
-1.10    -5.00%
     
MIRACLEIND 32.50 
-0.20    -0.61%
     
MIRAKHTER 31.30 
-0.60    -1.88%
     
MITHUNKNIT 14.00 
-0.50    -3.45%
     
MJLBD   94.60    
-0.30    -0.32%
     
MLDYEING 8.40 
-0.40    -4.55%
     
MONNOAGML 333.00 
-10.90    -3.17%
     
MONNOCERA 75.30 
-2.40    -3.09%
     
MONNOFABR 16.30 
-0.90    -5.23%
     
MONOSPOOL 95.30 
-3.90    -3.93%
     
MPETROLEUM 209.10 
-0.40    -0.19%
     
MTB   12.10    
-0.20    -1.63%
     
NAHEEACP 19.70 
-1.10    -5.29%
     
NATLIFEINS 102.30 
-2.00    -1.92%
     
NAVANACNG 21.70 
-0.80    -3.56%
     
NAVANAPHAR 51.50 
-1.40    -2.65%
     
NBL   3.30    
-0.20    -5.71%
     
NCCBANK 11.70 
-0.20    -1.68%
     
NCCBLMF1 4.60 
0.00    0.00%
     
NEWLINE 4.40 
-0.10    -2.22%
     
NFML   12.60    
-0.40    -3.08%
     
NHFIL   21.90    
-1.00    -4.37%
     
NITOLINS 27.20 
-0.60    -2.16%
     
NORTHERN 95.00 
-2.30    -2.36%
     
NORTHRNINS 31.70 
-0.40    -1.25%
     
NPOLYMER 28.30 
-1.20    -4.07%
     
NRBBANK 7.00 
-0.50    -6.67%
     
NRBCBANK 5.80 
-0.20    -3.33%
     
NTC   161.00    
-2.70    -1.65%
     
NTLTUBES 70.00 
-1.50    -2.10%
     
NURANI 2.20 
-0.10    -4.35%
     
OAL   6.00    
-0.30    -4.76%
     
OIMEX   20.90    
-1.20    -5.43%
     
OLYMPIC 148.60 
-3.20    -2.11%
     
ONEBANKPLC 7.10 
-0.20    -2.74%
     
ORIONINFU 481.00 
-30.10    -5.89%
     
ORIONPHARM 32.40 
-0.50    -1.52%
     
PADMALIFE 17.80 
-0.90    -4.81%
     
PADMAOIL 193.00 
-1.60    -0.82%
     
PARAMOUNT 43.60 
0.20    0.46%
     
PDL   5.70    
-0.10    -1.72%
     
PENINSULA 11.90 
0.10    0.85%
     
PEOPLESINS 37.10 
1.60    4.51%
     
PF1STMF 4.90 
0.00    0.00%
     
PHARMAID 536.10 
-25.20    -4.49%
     
PHENIXINS 28.10 
0.20    0.72%
     
PHOENIXFIN 3.00 
0.00    0.00%
     
PHPMF1 3.00 
0.00    0.00%
     
PIONEERINS 55.00 
-0.30    -0.54%
     
PLFSL   1.00    
-0.10    -9.09%
     
POPULAR1MF 2.90 
-0.10    -3.33%
     
POPULARLIF 48.80 
-0.60    -1.21%
     
POWERGRID 29.00 
-0.60    -2.03%
     
PRAGATIINS 82.80 
1.90    2.35%
     
PRAGATILIF 259.30 
-6.20    -2.34%
     
PREMIERBAN 5.90 
-0.20    -3.28%
     
PREMIERCEM 43.80 
-1.60    -3.52%
     
PREMIERLEA 1.30 
0.00    0.00%
     
PRIME1ICBA 4.50 
-0.10    -2.17%
     
PRIMEBANK 26.80 
-0.30    -1.11%
     
PRIMEFIN 2.10 
0.00    0.00%
     
PRIMEINSUR 32.30 
-0.40    -1.22%
     
PRIMELIFE 39.70 
-0.60    -1.49%
     
PRIMETEX 12.60 
-0.40    -3.08%
     
PROGRESLIF 50.10 
-0.90    -1.76%
     
PROVATIINS 32.70 
0.30    0.93%
     
PTL   55.80    
0.10    0.18%
     
PUBALIBANK 27.10 
-0.50    -1.81%
     
PURABIGEN 22.70 
-0.40    -1.73%
     
QUASEMIND 37.30 
-0.90    -2.36%
     
QUEENSOUTH 12.60 
-0.30    -2.33%
     
RAHIMAFOOD 145.90 
1.80    1.25%
     
RAHIMTEXT 152.90 
-5.70    -3.59%
     
RAKCERAMIC 22.30 
-1.40    -5.91%
     
RANFOUNDRY 164.00 
-4.80    -2.84%
     
RDFOOD 21.50 
-1.10    -4.87%
     
RECKITTBEN 3336.00 
-10.80    -0.32%
     
REGENTTEX 2.90 
0.10    3.57%
     
RELIANCE1 16.70 
0.00    0.00%
     
RELIANCINS 68.20 
-1.90    -2.71%
     
RENATA 453.60 
-11.30    -2.43%
     
RENWICKJA 601.00 
-6.50    -1.07%
     
REPUBLIC 31.80 
0.20    0.63%
     
RINGSHINE 2.80 
0.10    3.70%
     
ROBI   29.70    
-0.50    -1.66%
     
RSRMSTEEL 7.60 
-0.30    -3.80%
     
RUNNERAUTO 28.10 
-0.40    -1.40%
     
RUPALIBANK 19.80 
-0.40    -1.98%
     
RUPALIINS 23.40 
0.00    0.00%
     
RUPALILIFE 108.50 
-5.40    -4.74%
     
SAFKOSPINN 12.30 
-0.20    -1.60%
     
SAIFPOWER 5.70 
-0.10    -1.72%
     
SAIHAMCOT 16.80 
-0.50    -2.89%
     
SAIHAMTEX 15.30 
-0.40    -2.55%
     
SALAMCRST 17.70 
-0.90    -4.84%
     
SALVOCHEM 28.00 
-1.90    -6.35%
     
SAMATALETH 80.70 
-6.00    -6.92%
     
SAMORITA 73.00 
-0.90    -1.22%
     
SANDHANINS 22.00 
-0.40    -1.79%
     
SAPORTL 45.00 
0.40    0.90%
     
SBACBANK 7.00 
-0.20    -2.78%
     
SEAPEARL 37.10 
-2.80    -7.02%
     
SEMLFBSLGF 5.20 
-0.30    -5.45%
     
SEMLIBBLSF 6.50 
-0.10    -1.52%
     
SEMLLECMF 7.70 
-0.30    -3.75%
     
SHAHJABANK 16.10 
-0.30    -1.83%
     
SHARPIND 15.00 
-0.50    -3.23%
     
SHASHADNIM 18.80 
-0.90    -4.57%
     
SHEPHERD 15.30 
-0.90    -5.56%
     
SHURWID 4.60 
-0.20    -4.17%
     
SHYAMPSUG 197.10 
-0.80    -0.40%
     
SIBL   4.30    
-0.10    -2.27%
     
SICL   21.50    
-0.40    -1.83%
     
SILCOPHL 14.50 
-0.50    -3.33%
     
SILVAPHL 10.10 
-0.50    -4.72%
     
SIMTEX 28.80 
-0.20    -0.69%
     
SINGERBD 102.80 
-1.10    -1.06%
     
SINOBANGLA 42.60 
-2.20    -4.91%
     
SIPLC   61.00    
1.50    2.52%
     
SKTRIMS 8.50 
-0.30    -3.41%
     
SONALIANSH 197.20 
-12.30    -5.87%
     
SONALILIFE 67.30 
-0.20    -0.30%
     
SONALIPAPR 260.20 
-3.00    -1.14%
     
SONARBAINS 28.40 
-0.50    -1.73%
     
SONARGAON 26.90 
-1.80    -6.27%
     
SOUTHEASTB 8.90 
-0.10    -1.11%
     
SPCERAMICS 16.80 
-0.80    -4.55%
     
SPCL   38.50    
-1.50    -3.75%
     
SQUARETEXT 53.60 
-0.60    -1.11%
     
SQURPHARMA 209.10 
-1.30    -0.62%
     
SSSTEEL 4.90 
-0.10    -2.00%
     
STANCERAM 66.20 
-4.20    -5.97%
     
STANDARINS 39.60 
0.10    0.25%
     
STANDBANKL 5.50 
-0.10    -1.79%
     
STYLECRAFT 58.20 
-3.50    -5.67%
     
SUMITPOWER 14.00 
-0.30    -2.10%
     
SUNLIFEINS 48.20 
-2.20    -4.37%
     
TAKAFULINS 35.50 
-0.90    -2.47%
     
TALLUSPIN 5.90 
0.10    1.72%
     
TAMIJTEX 124.50 
-4.50    -3.49%
     
TB2Y1026 101.78 
1.60    1.60%
     
TECHNODRUG 31.50 
-1.80    -5.41%
     
TILIL   49.00    
-3.70    -7.02%
     
TITASGAS 18.00 
-0.50    -2.70%
     
TOSRIFA 18.40 
-0.50    -2.65%
     
TRUSTB1MF 3.10 
0.00    0.00%
     
TRUSTBANK 17.40 
-0.10    -0.57%
     
TUNGHAI 1.70 
-0.10    -5.56%
     
UCB   10.20    
0.20    2.00%
     
UNILEVERCL 2382.50 
-4.40    -0.18%
     
UNIONBANK 1.90 
0.10    5.56%
     
UNIONCAP 3.80 
-0.10    -2.56%
     
UNIONINS 32.50 
0.00    0.00%
     
UNIQUEHRL 37.80 
-0.40    -1.05%
     
UNITEDFIN 12.20 
-0.30    -2.40%
     
UNITEDINS 42.80 
-0.10    -0.23%
     
UPGDCL 140.90 
-2.40    -1.67%
     
USMANIAGL 31.70 
-1.20    -3.65%
     
UTTARABANK 21.10 
0.00    0.00%
     
UTTARAFIN 11.30 
-0.50    -4.24%
     
VAMLBDMF1 7.50 
-0.40    -5.06%
     
VAMLRBBF 5.70 
0.00    0.00%
     
VFSTDL 7.80 
-0.20    -2.50%
     
WALTONHIL 387.20 
-3.80    -0.97%
     
WATACHEM 128.60 
-2.80    -2.13%
     
WMSHIPYARD 8.10 
-0.40    -4.71%
     
YPL   16.40    
-0.40    -2.38%
     
ZAHEENSPIN 4.70 
0.00    0.00%
     
ZAHINTEX 5.40 
0.10    1.89%
     
ZEALBANGLA 98.90 
3.10    3.24%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Oct 15, 2025 at 3:10 PM

DSEX Index
5116.51184
-80.75768
-1.55385%
DSES Index
1091.33703
-20.28530
-1.82484%
DS30 Index
1967.05398
-28.59707
-1.43297%
Total Trade
Total Volume
Total Value in Taka (mn)
160543
167441316
4876.282
Issues Advanced
Issues declined
Issues Unchanged
33
328
35

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: Oct 14, 2025

DSEX Index
5197.26952
-30.48463
-0.58313%
DSES Index
1111.62233
-6.11773
-0.54733 %
DS30 Index
1995.65105
-14.23345
-0.70817%
Total Trade
Total Volume
Total Value in Taka (mn)
180455
174410386
6064.267

Closed/ Non-operational Companies   

More..
More..
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEL: Inspection of the factory premises of the company

A team of DSE visited the factory premises of Ratanpur Steel Re-Rolling Mills Limited on July 20, 2025 and found the operation/production closed.


Trading Code: NURANI
News Title: NURANI: Inspection of the factory premises of Nurani Dyeing & Sweater Limited

A team of DSE visited the factory premises of Nurani Dyeing & Sweater Limited on July 21, 2025 and found the operation/production closed.


Trading Code: ARAMITCEM
News Title: ARAMITCEM: Inspection of the factory premises of the company

A team of DSE visited the factory premises of Aramit Cement Limited on July 22, 2025 and found the operation/production closed.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Dividend Declaration

The Board of Directors has recommended No Dividend for the year ended December 31, 2024. Date of AGM: 11.12.2025, Time: 11:00 AM, Venue: To be notified later. Record Date: 10.11.2025. The Company has also reported consolidated EPS of Tk. 0.51, consolidated NAV per share of Tk. 18.32 and consolidated NOCFPS of Tk. 1.66 for the year ended December 31, 2024 as against consolidated EPS of Tk. 0.70, consolidated NAV per share of Tk. 18.82 and consolidated NOCFPS of Tk. 1.21 for the year ended December 31, 2023.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (15.10.2025) following its corporate declaration.


Trading Code: CENTRALINS
News Title: CENTRALINS: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.52 for July-September, 2025 as against Tk. 0.45 for July-September, 2024; EPS was Tk. 1.45 for January-September, 2025 as against Tk. 1.51 for January-September, 2024. NOCFPS was Tk. 0.93 for January-September, 2025 as against Tk. 1.37 for January-September, 2024. NAV per share was Tk. 50.33 as on September 30, 2025 and Tk. 50.17 as on December 31, 2024.


Trading Code: FEKDIL
News Title: FEKDIL: Dividend Declaration and Others

The Board of Directors has recommended 12% Cash Dividend (Tk. 1.20 per share of Tk. 10.00 each) for the year ended June 30, 2025. Date of AGM: 14.12.2025, Time: 12:00 PM, Venue: Digital Platform. Record Date: 13.11.2025. The Company has also reported EPS of Tk. 1.71, NAV per share of Tk. 21.37 and NOCFPS of Tk. 1.75 for the year ended June 30, 2025 as against Tk. 1.64, Tk. 21.06 and Tk. 6.36 respectively for the year ended June 30, 2024. (cont.1)


Trading Code: FEKDIL
News Title: FEKDIL: Dividend Declaration and Others

(Cont. News of FEKDIL): NOCFPS has decreased due to increase in cash paid to suppliers and increase in operating expenses. (cont.2)


Trading Code: FEKDIL
News Title: FEKDIL: Dividend Declaration and Others

(Cont. News of FEKDIL): The Board of Directors also resolved and approved that the further investment of Tk. 6.00 crore (Taka Six crore) only in its associated company, Far East Spinning Industries PLC for the purpose of establishing a Second Unit Spinning Factory at Habiganj. (end)


Trading Code: FEKDIL
News Title: FEKDIL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (15.10.2025) following its corporate declaration.


Trading Code: APEXTANRY
News Title: APEXTANRY: Dividend Declaration

The Board of Directors has recommended No Dividend for the year ended June 30, 2025. Date of AGM: 30.12.2025, Time: 11:00 AM, Venue: Hybrid System (Both Physical and Digital Platform) at Apex Tannery Limited, Plot no. XA1, XA2, XA3 and XS8, BSCIC Tannery Industrial Estate, Harindhara, Hemayetpur, Savar, Dhaka-1340. (cont.)


Trading Code: APEXTANRY
News Title: APEXTANRY: Dividend Declaration

(Cont. news of APEXTANRY): Record date: 10.11.2025. The Company has also reported EPS of Tk. (14.62), NAV per share of Tk. 30.19 and NOCFPS of Tk. 2.58 for the year ended June 30, 2025 as against Tk. (8.31), Tk. 45.43 and Tk. 1.87 respectively for the year ended June 30, 2024. The Company reported net loss and negative EPS in the current period due to mainly reduction of sales volume. In addition, significant increase of finance expenses causes to net loss. (end)


Trading Code: APEXTANRY
News Title: APEXTANRY: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (15.10.2025) following its corporate declaration.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.03 for January-March 2025 as against Tk. 0.15 for January-March 2024; Consolidated NOCFPS was Tk. 1.17 for January-March 2025 as against Tk. 1.35 for January-March 2024. Consolidated NAV per share was Tk. 18.35 as on March 31, 2025 and Tk. 18.32 as on December 31, 2024. Reasons for deviation in EPS, NOCFPS and NAV per share: (cont.)


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Q1 Financials

(Cont. news of LANKABAFIN): Consolidated EPS has been decreased due to increase of overall operating expenses and provisions for leases and loans. Consolidated Net Operating Cash Flows Per Share has been decreased mainly due to disbursement of loans and advances to the customers. Consolidated NAV per share increased due to increase of retained earnings. (end)


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.18 for April-June 2025 as against Tk. 0.05 for April-June 2024; Consolidated EPS was Tk. 0.21 for January-June 2025 as against Tk. 0.20 for January-June 2024. Consolidated NOCFPS was Tk. 0.09 for January-June 2025 as against Tk. 0.14 for January-June 2024. Consolidated NAV per share was Tk. 18.53 as on June 30, 2025 and Tk. 18.32 as on December 31, 2024.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Q3 Financials

(Q3 Un-audited): Consolidated EPS was Tk. 0.34 for July-September 2025 as against Tk. 0.46 for July-September 2024; Consolidated EPS was Tk. 0.54 for January-September 2025 as against Tk. 0.67 for January-September 2024. Consolidated NOCFPS was Tk. 3.41 for January-September 2025 as against Tk. 5.00 for January-September 2024. Consolidated NAV per share was Tk. 18.87 as on September 30, 2025 and Tk. 18.32 as on December 31, 2024. (cont.)


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Q3 Financials

(Cont. news of LANKABAFIN): Consolidated EPS has been decreased mainly due to decrease of income from investment, increased loan loss provision, and increased cost of funds on borrowing during the period. Overall operating cash flows decreased by BDT 194.83 million in YTD September 2025 compared to YTD September 2024, mainly due to disbursement of loans and advances to customers. NAV increased due to increase of retained earnings. (end)


Trading Code: ANWARGALV
News Title: ANWARGALV: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: ANWARGALV
News Title: ANWARGALV: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2025 at 03:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.


Trading Code: UNIQUEHRL
News Title: UNIQUEHRL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: AMCL(PRAN)
News Title: AMCL(PRAN): Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: LHB
News Title: LHB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 21, 2025 at 04:30 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Trading Code: PIONEERINS
News Title: PIONEERINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 22, 2025 at 04:00 PM to consider, among others, Un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2025.


Trading Code: NRBCBANK
News Title: NRBCBANK: Sale Confirmation of a Sponsor

Mr. Syed Munsif Ali, a Sponsor of the Company, has completed his selling of 17,36,503 shares of the company at prevailing market price through Dhaka Stock Exchange PLC as per declaration disseminated on 09.10.2025.


Trading Code: APEXFOOT
News Title: APEXFOOT: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.10.2025 to 19.10.2025 and trading of the shares will remain suspended on record date i.e., 20.10.2025.


Trading Code: TALLUSPIN
News Title: TALLUSPIN: Spot News

Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 16.10.2025 to 20.10.2025 and trading of the shares will remain suspended on record date i.e., 21.10.2025.


Trading Code: TB20Y1027
News Title: TB20Y1027: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 20Y BGTB 24/10/2027 Government Securities is 23.10.2025.


Trading Code: TB20Y0433
News Title: TB20Y0433: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 20Y BGTB 24/04/2033 Government Securities is 23.10.2025.


Trading Code: TB20Y0432
News Title: TB20Y0432: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 20Y BGTB 25/04/2032 Government Securities is 23.10.2025.


Trading Code: TB20Y1032
News Title: TB20Y1032: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 20Y BGTB 25/10/2032 Government Securities is 23.10.2025.


Trading Code: TB20Y1031
News Title: TB20Y1031: Record date for entitlement of coupon payment

Record date for entitlement of coupon payment of 20Y BGTB 26/10/2031 Government Securities is 23.10.2025.


Trading Code: TB5Y0430
News Title: TB5Y0430: Resumption after Record Date

Trading of 05Y BGTB 16/04/2030 Government Securities will resume on 16.10.2025.


Trading Code: JHRML
News Title: JHRML: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: MTB
News Title: MTB: Sale and Buy Declarations of a corporate sponsor and a director

Associated Builders Corporation Ltd., a corporate sponsor of the Company, has expressed its intention to sell 17,90,000 shares of the company out of its holding of 7,199,421 shares (in the Block Market) whereas Mr. Rashed Ahmed Chowdhury, a Director of the company, has expressed its intention to buy 17,90,000 shares of the company at prevailing market price (in the Block Market) through Dhaka Stock Exchange PLC. within October 30, 2025.


Trading Code: UNIONBANK
News Title: UNIONBANK: Bangladesh Bank's approval to rectify Audited Financials of 2023

The company has informed that Bangladesh Bank vide a letter dated October 14, 2025 accorded its approval to rectify the Audited Financial Statements for the year ended 31 December 2023 and obtain the revised audit report thereof.


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 22, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: ETL
News Title: ETL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 22, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: MATINSPINN
News Title: MATINSPINN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: UNIONBANK
News Title: UNIONBANK: Bangladesh Bank's approval to rectify FS for Year 2023

The company has informed that Bangladesh Bank vide its letter dated October 14, 2025 accorded its approval to rectify the Audited Financial Statements for the year ended 31 December 2023 and obtain the revised audit report thereof.


Trading Code: SHAHJABANK
News Title: SHAHJABANK: Transfer of shares outside the Trading System of the Exchange

Dhaka Stock Exchange PLC. (DSE) has approved the transfer of 3,062,000 shares of Shahjalal Islami Bank PLC. of Mr. Anwer Hossain Khan, a Sponsor Director of the company, to LankaBangla Finance PLC. (the transferee) within next 30 working days with effect from October 12, 2025 other than by way of gift under Regulation 47 (1)(d) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as well as other applicable laws.


Trading Code: SHEPHERD
News Title: SHEPHERD: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2025 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.


Trading Code: EXCH
News Title: DSE NEWS: Daily Turnover of Main Board

Today's (15.10.2025) Total Trades: 160,543; Volume: 167,441,316 and Turnover: Tk. 4,876.282 million.


Trading Code: MEGHNALIFE
News Title: MEGHNALIFE: Declaration of Share Transfer and receipt by directors

Mrs. Sharmin Nasir, a Director of the company, has expressed her intention to transfer 856,936 shares of the company to her spouse Mr. Nasir Uddin Ahmed (a Director of the company) by way of gift outside the trading system of the Exchange within October 31, 2025.


End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
ORIONINFU 327.1880 481 481 511.1
DOMINAGE 167.2170 20.5 20.5 22
KBPPWBIL 144.4140 123.3 123.3 122.9
FEKDIL 141.7090 18.9 18.9 20.1
SAPORTL 141.1310 45 45 44.6
APEXFOOT 127.4700 261.2 261.2 260.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FIRSTSBANK 8,279,088 2.9 2.9 2.8
DOMINAGE 7,830,982 20.5 20.5 22
FEKDIL 7,358,631 18.9 18.9 20.1
EXIMBANK 6,147,927 3.9 3.9 3.8
LANKABAFIN 4,653,528 14.4 14.4 16.5
SIBL 3,669,535 4.3 4.3 4.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
CVOPRL 3,940 194.9 194.9 200.3
ORIONINFU 3,914 481 481 511.1
PRAGATIINS 3,540 82.8 82.8 80.9
RUPALILIFE 3,069 108.5 108.5 113.9
APEXFOOT 3,025 261.2 261.2 260.4
KBPPWBIL 2,973 123.3 123.3 122.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
15-10-2025 160543 167441316 4876.282 6987231.795
14-10-2025 180455 174410386 6064.267 7056589.691
13-10-2025 164448 178294682 5300.045 7117057.755
12-10-2025 170194 159901791 5425.518 7126689.048
09-10-2025 176319 177122745 5301.803 7171267.834
08-10-2025 197305 182935484 6118.746 7201274.978
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy