1JANATAMF 3.00 -0.10 -3.23%
Data Updated.
1STPRIMFMF 20.90 -0.80 -3.69%
Data Updated.
AAMRANET 19.00 -1.10 -5.47%
Data Updated.
AAMRATECH 12.40 -0.50 -3.88%
Data Updated.
ABB1STMF 3.00 -0.10 -3.23%
Data Updated.
ABBANK 5.40 -0.10 -1.82%
Data Updated.
ACFL 18.20 0.10 0.55%
Data Updated.
ACI 167.90 -4.20 -2.44%
Data Updated.
ACIFORMULA 130.70 -3.20 -2.39%
Data Updated.
ACMELAB 75.30 -0.90 -1.18%
Data Updated.
ACMEPL 14.50 -1.30 -8.23%
Data Updated.
ACTIVEFINE 7.90 0.00 0.00%
Data Updated.
ADNTEL 62.00 -3.40 -5.20%
Data Updated.
ADVENT 14.80 -0.30 -1.99%
Data Updated.
AFCAGRO 6.80 -0.40 -5.56%
Data Updated.
AFTABAUTO 34.30 -1.40 -3.92%
Data Updated.
AGNISYSL 23.90 -0.70 -2.85%
Data Updated.
AGRANINS 27.00 -0.20 -0.74%
Data Updated.
AIBL1STIMF 4.20 -0.10 -2.33%
Data Updated.
AIL 47.20 -2.80 -5.60%
Data Updated.
AL-HAJTEX 126.60 -1.60 -1.25%
Data Updated.
ALARABANK 16.40 0.00 0.00%
Data Updated.
ALIF 4.90 -0.20 -3.92%
Data Updated.
ALLTEX 12.70 -0.30 -2.31%
Data Updated.
AMANFEED 22.70 -0.50 -2.16%
Data Updated.
AMBEEPHA 790.00 -9.80 -1.23%
Data Updated.
AMCL(PRAN) 217.80 -4.30 -1.94%
Data Updated.
ANLIMAYARN 20.10 -1.50 -6.94%
Data Updated.
ANWARGALV 60.50 -4.40 -6.78%
Data Updated.
AOL 14.40 -0.30 -2.04%
Data Updated.
APEXFOODS 214.50 -8.70 -3.90%
Data Updated.
APEXFOOT 261.20 0.80 0.31%
Data Updated.
APEXSPINN 140.00 0.00 0.00%
Data Updated.
APEXTANRY 60.10 -8.20 -12.01%
Data Updated.
APOLOISPAT 2.60 0.00 0.00%
Data Updated.
ARAMIT 184.80 -9.50 -4.89%
Data Updated.
ARAMITCEM 11.40 0.30 2.70%
Data Updated.
ARGONDENIM 19.10 -0.70 -3.54%
Data Updated.
ASIAINS 27.30 -0.20 -0.73%
Data Updated.
ASIAPACINS 34.10 -0.40 -1.16%
Data Updated.
ASIATICLAB 57.10 -1.20 -2.06%
Data Updated.
ATLASBANG 56.50 -3.60 -5.99%
Data Updated.
AZIZPIPES 48.00 -0.20 -0.41%
Data Updated.
BANGAS 106.60 -2.80 -2.56%
Data Updated.
BANKASIA 17.00 -0.20 -1.16%
Data Updated.
BARKAPOWER 7.40 -0.30 -3.90%
Data Updated.
BATASHOE 877.00 -1.70 -0.19%
Data Updated.
BATBC 252.80 -3.20 -1.25%
Data Updated.
BAYLEASING 3.90 0.10 2.63%
Data Updated.
BBS 10.20 -0.30 -2.86%
Data Updated.
BBSCABLES 15.50 -0.60 -3.73%
Data Updated.
BDAUTOCA 104.70 -6.90 -6.18%
Data Updated.
BDCOM 24.00 -0.80 -3.23%
Data Updated.
BDFINANCE 13.70 -0.20 -1.44%
Data Updated.
BDLAMPS 141.00 -7.00 -4.73%
Data Updated.
BDTHAI 11.00 -0.20 -1.79%
Data Updated.
BDTHAIFOOD 12.50 -0.70 -5.30%
Data Updated.
BDWELDING 8.90 0.00 0.00%
Data Updated.
BEACHHATCH 46.80 -2.30 -4.68%
Data Updated.
BEACONPHAR 106.40 -4.10 -3.71%
Data Updated.
BENGALWTL 17.30 -0.90 -4.95%
Data Updated.
BERGERPBL 1415.60 0.20 0.01%
Data Updated.
BESTHLDNG 14.80 -0.50 -3.27%
Data Updated.
BEXGSUKUK 62.00 -0.50 -0.80%
Data Updated.
BGIC 33.90 0.10 0.30%
Data Updated.
BIFC 3.00 0.00 0.00%
Data Updated.
BNICL 47.90 1.00 2.13%
Data Updated.
BPML 30.80 -0.90 -2.84%
Data Updated.
BPPL 12.20 -0.50 -3.94%
Data Updated.
BRACBANK 68.30 -0.10 -0.15%
Data Updated.
BSC 103.30 -3.70 -3.46%
Data Updated.
BSCPLC 133.40 -1.70 -1.26%
Data Updated.
BSRMLTD 84.00 -1.30 -1.52%
Data Updated.
BSRMSTEEL 63.20 -1.80 -2.77%
Data Updated.
BXPHARMA 111.20 -2.00 -1.77%
Data Updated.
CAPITECGBF 7.50 -0.40 -5.06%
Data Updated.
CAPMBDBLMF 10.00 -0.30 -2.91%
Data Updated.
CAPMIBBLMF 8.40 -0.20 -2.33%
Data Updated.
CENTRALINS 40.70 0.00 0.00%
Data Updated.
CENTRALPHL 8.80 -0.40 -4.35%
Data Updated.
CITYBANK 23.50 -0.40 -1.67%
Data Updated.
CITYGENINS 71.50 0.40 0.56%
Data Updated.
CLICL 53.50 -2.00 -3.60%
Data Updated.
CNATEX 2.80 0.00 0.00%
Data Updated.
CONFIDCEM 53.30 -1.50 -2.74%
Data Updated.
CONTININS 26.40 -0.30 -1.12%
Data Updated.
COPPERTECH 18.30 -0.40 -2.14%
Data Updated.
CROWNCEMNT 52.30 -0.90 -1.69%
Data Updated.
CRYSTALINS 55.80 -0.10 -0.18%
Data Updated.
CVOPRL 194.90 -5.40 -2.70%
Data Updated.
DACCADYE 18.10 -1.10 -5.73%
Data Updated.
DAFODILCOM 45.20 -2.00 -4.24%
Data Updated.
DBH 36.30 -0.60 -1.63%
Data Updated.
DBH1STMF 6.20 0.00 0.00%
Data Updated.
DELTALIFE 76.20 -1.70 -2.18%
Data Updated.
DELTASPINN 4.60 -0.20 -4.17%
Data Updated.
DESCO 20.00 0.00 0.00%
Data Updated.
DESHBANDHU 18.40 -0.90 -4.66%
Data Updated.
DGIC 21.70 -0.50 -2.25%
Data Updated.
DHAKABANK 11.10 -0.10 -0.89%
Data Updated.
DHAKAINS 39.50 -0.20 -0.50%
Data Updated.
DOMINAGE 20.50 -1.50 -6.82%
Data Updated.
DOREENPWR 26.40 -1.20 -4.35%
Data Updated.
DSHGARME 105.20 -6.90 -6.16%
Data Updated.
DSSL 9.50 -0.40 -4.04%
Data Updated.
DULAMIACOT 138.00 -1.50 -1.08%
Data Updated.
DUTCHBANGL 38.60 -0.40 -1.03%
Data Updated.
EASTERNINS 53.90 0.10 0.19%
Data Updated.
EASTLAND 20.60 -0.50 -2.37%
Data Updated.
EASTRNLUB 2546.60 -11.60 -0.45%
Data Updated.
EBL 22.70 -0.20 -0.87%
Data Updated.
EBL1STMF 4.00 -0.10 -2.44%
Data Updated.
EBLNRBMF 2.90 -0.10 -3.33%
Data Updated.
ECABLES 116.70 -4.10 -3.39%
Data Updated.
EGEN 21.30 -1.00 -4.48%
Data Updated.
EHL 74.10 -2.10 -2.76%
Data Updated.
EIL 31.10 -0.50 -1.58%
Data Updated.
EMERALDOIL 14.10 -0.20 -1.40%
Data Updated.
ENVOYTEX 56.00 -1.00 -1.75%
Data Updated.
EPGL 15.90 -1.10 -6.47%
Data Updated.
ESQUIRENIT 23.20 -0.60 -2.52%
Data Updated.
ETL 8.90 -0.40 -4.30%
Data Updated.
EXIM1STMF 3.80 0.00 0.00%
Data Updated.
EXIMBANK 3.90 0.10 2.63%
Data Updated.
FAMILYTEX 1.70 0.00 0.00%
Data Updated.
FARCHEM 18.80 -0.50 -2.59%
Data Updated.
FAREASTFIN 1.00 -0.10 -9.09%
Data Updated.
FAREASTLIF 25.50 -0.50 -1.92%
Data Updated.
FASFIN 1.20 0.00 0.00%
Data Updated.
FBFIF 3.20 0.00 0.00%
Data Updated.
FEDERALINS 22.20 0.10 0.45%
Data Updated.
FEKDIL 18.90 -1.20 -5.97%
Data Updated.
FINEFOODS 301.90 -4.20 -1.37%
Data Updated.
FIRSTFIN 2.20 -0.10 -4.35%
Data Updated.
FIRSTSBANK 2.90 0.10 3.57%
Data Updated.
FORTUNE 14.10 -0.70 -4.73%
Data Updated.
FUWANGCER 12.00 -0.30 -2.44%
Data Updated.
FUWANGFOOD 12.50 -0.50 -3.85%
Data Updated.
GBBPOWER 6.20 -0.10 -1.59%
Data Updated.
GEMINISEA 145.20 -9.50 -6.14%
Data Updated.
GENEXIL 26.40 -1.30 -4.69%
Data Updated.
GENNEXT 2.80 0.00 0.00%
Data Updated.
GHAIL 11.50 -0.30 -2.54%
Data Updated.
GHCL 20.80 -0.60 -2.80%
Data Updated.
GIB 2.00 0.10 5.26%
Data Updated.
GLDNJMF 6.80 -0.20 -2.86%
Data Updated.
GLOBALINS 26.90 -0.30 -1.10%
Data Updated.
GOLDENSON 10.70 -0.30 -2.73%
Data Updated.
GP 290.80 -1.60 -0.55%
Data Updated.
GPHISPAT 17.70 -0.40 -2.21%
Data Updated.
GQBALLPEN 535.50 -9.10 -1.67%
Data Updated.
GRAMEENS2 12.10 -0.10 -0.82%
Data Updated.
GREENDELMF 3.40 -0.10 -2.86%
Data Updated.
GREENDELT 58.10 0.00 0.00%
Data Updated.
GSPFINANCE 2.50 0.00 0.00%
Data Updated.
HAKKANIPUL 61.60 -4.20 -6.38%
Data Updated.
HAMI 116.00 -3.00 -2.52%
Data Updated.
HEIDELBCEM 231.00 -3.30 -1.41%
Data Updated.
HFL 6.30 -0.10 -1.56%
Data Updated.
HRTEX 20.20 -0.20 -0.98%
Data Updated.
HWAWELLTEX 46.50 -0.30 -0.64%
Data Updated.
IBBLPBOND 690.50 -37.00 -5.09%
Data Updated.
IBNSINA 293.90 0.30 0.10%
Data Updated.
IBP 11.20 -0.30 -2.61%
Data Updated.
ICB 46.70 -1.20 -2.51%
Data Updated.
ICB3RDNRB 4.30 0.00 0.00%
Data Updated.
ICBAGRANI1 6.70 -0.10 -1.47%
Data Updated.
ICBAMCL2ND 5.80 0.10 1.75%
Data Updated.
ICBEPMF1S1 4.30 -0.10 -2.27%
Data Updated.
ICBIBANK 2.50 0.20 8.70%
Data Updated.
ICBSONALI1 5.00 -0.20 -3.85%
Data Updated.
ICICL 22.30 -0.30 -1.33%
Data Updated.
IDLC 38.60 -0.40 -1.03%
Data Updated.
IFADAUTOS 21.30 -0.60 -2.74%
Data Updated.
IFIC 5.40 -0.10 -1.82%
Data Updated.
IFIC1STMF 3.10 0.00 0.00%
Data Updated.
IFILISLMF1 4.10 -0.10 -2.38%
Data Updated.
ILFSL 1.20 0.00 0.00%
Data Updated.
INDEXAGRO 68.70 -2.20 -3.10%
Data Updated.
INTECH 27.80 -1.20 -4.14%
Data Updated.
INTRACO 26.90 -0.60 -2.18%
Data Updated.
IPDC 20.20 -0.70 -3.35%
Data Updated.
ISLAMIBANK 40.10 -0.30 -0.74%
Data Updated.
ISLAMICFIN 6.80 -0.20 -2.86%
Data Updated.
ISLAMIINS 40.00 -0.60 -1.48%
Data Updated.
ISNLTD 85.20 -0.20 -0.23%
Data Updated.
ITC 40.70 -1.30 -3.10%
Data Updated.
JAMUNABANK 20.90 0.00 0.00%
Data Updated.
JAMUNAOIL 183.20 -0.20 -0.11%
Data Updated.
JANATAINS 26.50 0.10 0.38%
Data Updated.
JHRML 48.40 -2.30 -4.54%
Data Updated.
JMISMDL 130.70 -2.70 -2.02%
Data Updated.
JUTESPINN 196.30 -10.10 -4.89%
Data Updated.
KARNAPHULI 30.00 -0.10 -0.33%
Data Updated.
KAY&QUE 397.10 -20.00 -4.80%
Data Updated.
KBPPWBIL 123.30 0.40 0.33%
Data Updated.
KDSALTD 39.60 -2.00 -4.81%
Data Updated.
KEYACOSMET 4.70 0.10 2.17%
Data Updated.
KOHINOOR 561.30 1.20 0.21%
Data Updated.
KPCL 10.40 -0.10 -0.95%
Data Updated.
KPPL 12.70 -0.50 -3.79%
Data Updated.
KTL 10.70 -0.70 -6.14%
Data Updated.
LANKABAFIN 14.40 -2.10 -12.73%
Data Updated.
LEGACYFOOT 54.00 -4.60 -7.85%
Data Updated.
LHB 51.30 -0.80 -1.54%
Data Updated.
LIBRAINFU 735.00 -15.10 -2.01%
Data Updated.
LINDEBD 848.50 -3.60 -0.42%
Data Updated.
LOVELLO 93.90 -3.20 -3.30%
Data Updated.
LRBDL 13.20 -0.40 -2.94%
Data Updated.
LRGLOBMF1 3.30 0.00 0.00%
Data Updated.
MAGURAPLEX 90.40 -4.80 -5.04%
Data Updated.
MAKSONSPIN 6.20 -0.10 -1.59%
Data Updated.
MALEKSPIN 27.80 -1.00 -3.47%
Data Updated.
MARICO 2768.30 -5.80 -0.21%
Data Updated.
MATINSPINN 54.80 -0.40 -0.72%
Data Updated.
MBL1STMF 4.10 0.00 0.00%
Data Updated.
MEGCONMILK 15.40 0.20 1.32%
Data Updated.
MEGHNACEM 46.50 -1.50 -3.13%
Data Updated.
MEGHNAINS 27.60 0.30 1.10%
Data Updated.
MEGHNALIFE 57.80 -2.30 -3.83%
Data Updated.
MEGHNAPET 24.00 -1.10 -4.38%
Data Updated.
MERCANBANK 8.40 -0.20 -2.33%
Data Updated.
MERCINS 25.40 -0.40 -1.55%
Data Updated.
METROSPIN 9.30 -0.20 -2.11%
Data Updated.
MHSML 14.40 -0.70 -4.64%
Data Updated.
MIDASFIN 5.80 -0.30 -4.92%
Data Updated.
MIDLANDBNK 20.90 -1.10 -5.00%
Data Updated.
MIRACLEIND 32.50 -0.20 -0.61%
Data Updated.
MIRAKHTER 31.30 -0.60 -1.88%
Data Updated.
MITHUNKNIT 14.00 -0.50 -3.45%
Data Updated.
MJLBD 94.60 -0.30 -0.32%
Data Updated.
MLDYEING 8.40 -0.40 -4.55%
Data Updated.
MONNOAGML 333.00 -10.90 -3.17%
Data Updated.
MONNOCERA 75.30 -2.40 -3.09%
Data Updated.
MONNOFABR 16.30 -0.90 -5.23%
Data Updated.
MONOSPOOL 95.30 -3.90 -3.93%
Data Updated.
MPETROLEUM 209.10 -0.40 -0.19%
Data Updated.
MTB 12.10 -0.20 -1.63%
Data Updated.
NAHEEACP 19.70 -1.10 -5.29%
Data Updated.
NATLIFEINS 102.30 -2.00 -1.92%
Data Updated.
NAVANACNG 21.70 -0.80 -3.56%
Data Updated.
NAVANAPHAR 51.50 -1.40 -2.65%
Data Updated.
NBL 3.30 -0.20 -5.71%
Data Updated.
NCCBANK 11.70 -0.20 -1.68%
Data Updated.
NCCBLMF1 4.60 0.00 0.00%
Data Updated.
NEWLINE 4.40 -0.10 -2.22%
Data Updated.
NFML 12.60 -0.40 -3.08%
Data Updated.
NHFIL 21.90 -1.00 -4.37%
Data Updated.
NITOLINS 27.20 -0.60 -2.16%
Data Updated.
NORTHERN 95.00 -2.30 -2.36%
Data Updated.
NORTHRNINS 31.70 -0.40 -1.25%
Data Updated.
NPOLYMER 28.30 -1.20 -4.07%
Data Updated.
NRBBANK 7.00 -0.50 -6.67%
Data Updated.
NRBCBANK 5.80 -0.20 -3.33%
Data Updated.
NTC 161.00 -2.70 -1.65%
Data Updated.
NTLTUBES 70.00 -1.50 -2.10%
Data Updated.
NURANI 2.20 -0.10 -4.35%
Data Updated.
OAL 6.00 -0.30 -4.76%
Data Updated.
OIMEX 20.90 -1.20 -5.43%
Data Updated.
OLYMPIC 148.60 -3.20 -2.11%
Data Updated.
ONEBANKPLC 7.10 -0.20 -2.74%
Data Updated.
ORIONINFU 481.00 -30.10 -5.89%
Data Updated.
ORIONPHARM 32.40 -0.50 -1.52%
Data Updated.
PADMALIFE 17.80 -0.90 -4.81%
Data Updated.
PADMAOIL 193.00 -1.60 -0.82%
Data Updated.
PARAMOUNT 43.60 0.20 0.46%
Data Updated.
PDL 5.70 -0.10 -1.72%
Data Updated.
PENINSULA 11.90 0.10 0.85%
Data Updated.
PEOPLESINS 37.10 1.60 4.51%
Data Updated.
PF1STMF 4.90 0.00 0.00%
Data Updated.
PHARMAID 536.10 -25.20 -4.49%
Data Updated.
PHENIXINS 28.10 0.20 0.72%
Data Updated.
PHOENIXFIN 3.00 0.00 0.00%
Data Updated.
PHPMF1 3.00 0.00 0.00%
Data Updated.
PIONEERINS 55.00 -0.30 -0.54%
Data Updated.
PLFSL 1.00 -0.10 -9.09%
Data Updated.
POPULAR1MF 2.90 -0.10 -3.33%
Data Updated.
POPULARLIF 48.80 -0.60 -1.21%
Data Updated.
POWERGRID 29.00 -0.60 -2.03%
Data Updated.
PRAGATIINS 82.80 1.90 2.35%
Data Updated.
PRAGATILIF 259.30 -6.20 -2.34%
Data Updated.
PREMIERBAN 5.90 -0.20 -3.28%
Data Updated.
PREMIERCEM 43.80 -1.60 -3.52%
Data Updated.
PREMIERLEA 1.30 0.00 0.00%
Data Updated.
PRIME1ICBA 4.50 -0.10 -2.17%
Data Updated.
PRIMEBANK 26.80 -0.30 -1.11%
Data Updated.
PRIMEFIN 2.10 0.00 0.00%
Data Updated.
PRIMEINSUR 32.30 -0.40 -1.22%
Data Updated.
PRIMELIFE 39.70 -0.60 -1.49%
Data Updated.
PRIMETEX 12.60 -0.40 -3.08%
Data Updated.
PROGRESLIF 50.10 -0.90 -1.76%
Data Updated.
PROVATIINS 32.70 0.30 0.93%
Data Updated.
PTL 55.80 0.10 0.18%
Data Updated.
PUBALIBANK 27.10 -0.50 -1.81%
Data Updated.
PURABIGEN 22.70 -0.40 -1.73%
Data Updated.
QUASEMIND 37.30 -0.90 -2.36%
Data Updated.
QUEENSOUTH 12.60 -0.30 -2.33%
Data Updated.
RAHIMAFOOD 145.90 1.80 1.25%
Data Updated.
RAHIMTEXT 152.90 -5.70 -3.59%
Data Updated.
RAKCERAMIC 22.30 -1.40 -5.91%
Data Updated.
RANFOUNDRY 164.00 -4.80 -2.84%
Data Updated.
RDFOOD 21.50 -1.10 -4.87%
Data Updated.
RECKITTBEN 3336.00 -10.80 -0.32%
Data Updated.
REGENTTEX 2.90 0.10 3.57%
Data Updated.
RELIANCE1 16.70 0.00 0.00%
Data Updated.
RELIANCINS 68.20 -1.90 -2.71%
Data Updated.
RENATA 453.60 -11.30 -2.43%
Data Updated.
RENWICKJA 601.00 -6.50 -1.07%
Data Updated.
REPUBLIC 31.80 0.20 0.63%
Data Updated.
RINGSHINE 2.80 0.10 3.70%
Data Updated.
ROBI 29.70 -0.50 -1.66%
Data Updated.
RSRMSTEEL 7.60 -0.30 -3.80%
Data Updated.
RUNNERAUTO 28.10 -0.40 -1.40%
Data Updated.
RUPALIBANK 19.80 -0.40 -1.98%
Data Updated.
RUPALIINS 23.40 0.00 0.00%
Data Updated.
RUPALILIFE 108.50 -5.40 -4.74%
Data Updated.
SAFKOSPINN 12.30 -0.20 -1.60%
Data Updated.
SAIFPOWER 5.70 -0.10 -1.72%
Data Updated.
SAIHAMCOT 16.80 -0.50 -2.89%
Data Updated.
SAIHAMTEX 15.30 -0.40 -2.55%
Data Updated.
SALAMCRST 17.70 -0.90 -4.84%
Data Updated.
SALVOCHEM 28.00 -1.90 -6.35%
Data Updated.
SAMATALETH 80.70 -6.00 -6.92%
Data Updated.
SAMORITA 73.00 -0.90 -1.22%
Data Updated.
SANDHANINS 22.00 -0.40 -1.79%
Data Updated.
SAPORTL 45.00 0.40 0.90%
Data Updated.
SBACBANK 7.00 -0.20 -2.78%
Data Updated.
SEAPEARL 37.10 -2.80 -7.02%
Data Updated.
SEMLFBSLGF 5.20 -0.30 -5.45%
Data Updated.
SEMLIBBLSF 6.50 -0.10 -1.52%
Data Updated.
SEMLLECMF 7.70 -0.30 -3.75%
Data Updated.
SHAHJABANK 16.10 -0.30 -1.83%
Data Updated.
SHARPIND 15.00 -0.50 -3.23%
Data Updated.
SHASHADNIM 18.80 -0.90 -4.57%
Data Updated.
SHEPHERD 15.30 -0.90 -5.56%
Data Updated.
SHURWID 4.60 -0.20 -4.17%
Data Updated.
SHYAMPSUG 197.10 -0.80 -0.40%
Data Updated.
SIBL 4.30 -0.10 -2.27%
Data Updated.
SICL 21.50 -0.40 -1.83%
Data Updated.
SILCOPHL 14.50 -0.50 -3.33%
Data Updated.
SILVAPHL 10.10 -0.50 -4.72%
Data Updated.
SIMTEX 28.80 -0.20 -0.69%
Data Updated.
SINGERBD 102.80 -1.10 -1.06%
Data Updated.
SINOBANGLA 42.60 -2.20 -4.91%
Data Updated.
SIPLC 61.00 1.50 2.52%
Data Updated.
SKTRIMS 8.50 -0.30 -3.41%
Data Updated.
SONALIANSH 197.20 -12.30 -5.87%
Data Updated.
SONALILIFE 67.30 -0.20 -0.30%
Data Updated.
SONALIPAPR 260.20 -3.00 -1.14%
Data Updated.
SONARBAINS 28.40 -0.50 -1.73%
Data Updated.
SONARGAON 26.90 -1.80 -6.27%
Data Updated.
SOUTHEASTB 8.90 -0.10 -1.11%
Data Updated.
SPCERAMICS 16.80 -0.80 -4.55%
Data Updated.
SPCL 38.50 -1.50 -3.75%
Data Updated.
SQUARETEXT 53.60 -0.60 -1.11%
Data Updated.
SQURPHARMA 209.10 -1.30 -0.62%
Data Updated.
SSSTEEL 4.90 -0.10 -2.00%
Data Updated.
STANCERAM 66.20 -4.20 -5.97%
Data Updated.
STANDARINS 39.60 0.10 0.25%
Data Updated.
STANDBANKL 5.50 -0.10 -1.79%
Data Updated.
STYLECRAFT 58.20 -3.50 -5.67%
Data Updated.
SUMITPOWER 14.00 -0.30 -2.10%
Data Updated.
SUNLIFEINS 48.20 -2.20 -4.37%
Data Updated.
TAKAFULINS 35.50 -0.90 -2.47%
Data Updated.
TALLUSPIN 5.90 0.10 1.72%
Data Updated.
TAMIJTEX 124.50 -4.50 -3.49%
Data Updated.
TB2Y1026 101.78 1.60 1.60%
Data Updated.
TECHNODRUG 31.50 -1.80 -5.41%
Data Updated.
TILIL 49.00 -3.70 -7.02%
Data Updated.
TITASGAS 18.00 -0.50 -2.70%
Data Updated.
TOSRIFA 18.40 -0.50 -2.65%
Data Updated.
TRUSTB1MF 3.10 0.00 0.00%
Data Updated.
TRUSTBANK 17.40 -0.10 -0.57%
Data Updated.
TUNGHAI 1.70 -0.10 -5.56%
Data Updated.
UCB 10.20 0.20 2.00%
Data Updated.
UNILEVERCL 2382.50 -4.40 -0.18%
Data Updated.
UNIONBANK 1.90 0.10 5.56%
Data Updated.
UNIONCAP 3.80 -0.10 -2.56%
Data Updated.
UNIONINS 32.50 0.00 0.00%
Data Updated.
UNIQUEHRL 37.80 -0.40 -1.05%
Data Updated.
UNITEDFIN 12.20 -0.30 -2.40%
Data Updated.
UNITEDINS 42.80 -0.10 -0.23%
Data Updated.
UPGDCL 140.90 -2.40 -1.67%
Data Updated.
USMANIAGL 31.70 -1.20 -3.65%
Data Updated.
UTTARABANK 21.10 0.00 0.00%
Data Updated.
UTTARAFIN 11.30 -0.50 -4.24%
Data Updated.
VAMLBDMF1 7.50 -0.40 -5.06%
Data Updated.
VAMLRBBF 5.70 0.00 0.00%
Data Updated.
VFSTDL 7.80 -0.20 -2.50%
Data Updated.
WALTONHIL 387.20 -3.80 -0.97%
Data Updated.
WATACHEM 128.60 -2.80 -2.13%
Data Updated.
WMSHIPYARD 8.10 -0.40 -4.71%
Data Updated.
YPL 16.40 -0.40 -2.38%
Data Updated.
ZAHEENSPIN 4.70 0.00 0.00%
Data Updated.
ZAHINTEX 5.40 0.10 1.89%
Data Updated.
ZEALBANGLA 98.90 3.10 3.24%
Data Updated.